일자	종가	등락	등락률(%)	거래량
11/05	17,140	0	0.00%	4,938
11/04	17,140	330	1.96%	1,456
11/01	16,810	650	-3.72%	4,995
10/31	17,460	160	0.92%	3,457
10/30	17,300	160	-0.92%	9,138
10/29	17,460	530	3.13%	20,833
10/28	16,930	80	0.47%	14,188
10/25	16,850	0	0.00%	14,768
10/24	16,850	90	-0.53%	12,473
10/23	16,940	170	1.01%	14,072