일자	종가	등락	등락률(%)	거래량
11/05	107,590	55	0.05%	4,439
11/04	107,535	25	0.02%	1,929
11/01	107,510	30	0.03%	1,253
10/31	107,480	5	0.00%	3,098
10/30	107,485	60	0.06%	993
10/29	107,425	35	-0.03%	2,969
10/28	107,460	180	-0.17%	956
10/25	107,640	25	0.02%	2,699
10/24	107,615	240	0.22%	1,377
10/23	107,375	55	-0.05%	4,148