일자	종가	등락	등락률(%)	거래량
11/05	6,070	40	0.66%	13,243
11/04	6,030	20	0.33%	4,293
11/01	6,010	40	0.67%	8,554
10/31	5,970	30	-0.50%	5,799
10/30	6,000	10	0.17%	7,820
10/29	5,990	10	-0.17%	14,847
10/28	6,000	10	0.17%	42,321
10/25	5,990	50	-0.83%	15,047
10/24	6,040	0	0.00%	10,924
10/23	6,040	30	0.50%	9,135