일자	종가	등락	등락률(%)	거래량
11/05	1,595	2	-0.13%	13,685
11/04	1,597	3	0.19%	11,543
11/01	1,594	2	-0.13%	16,525
10/31	1,596	3	-0.19%	2,319
10/30	1,599	1	-0.06%	3,241
10/29	1,600	12	-0.74%	7,088
10/28	1,612	1	-0.06%	9,477
10/25	1,613	6	-0.37%	5,293
10/24	1,619	11	0.68%	4,906
10/23	1,608	7	0.44%	4,764