일자	종가	등락	등락률(%)	거래량
11/05	4,150	45	1.10%	238,086
11/04	4,105	50	1.23%	223,949
11/01	4,055	320	-7.31%	415,063
10/31	4,375	135	-2.99%	2,954,346
10/30	4,510	470	11.63%	2,936,880
10/29	4,040	160	-3.81%	5,459,059
10/28	4,200	800	23.53%	3,221,720
10/25	3,400	35	1.04%	57,894
10/24	3,365	135	-3.86%	73,346
10/23	3,500	125	3.70%	96,814