일자	종가	등락	등락률(%)	거래량
11/05	2,545	40	-1.55%	3,658
11/04	2,585	65	2.58%	6,729
11/01	2,520	65	-2.51%	25,265
10/31	2,585	45	-1.71%	13,007
10/30	2,630	45	-1.68%	7,628
10/29	2,675	85	3.28%	6,555
10/28	2,590	10	-0.38%	11,060
10/25	2,600	0	0.00%	22,140
10/24	2,600	80	-2.99%	27,047
10/23	2,680	20	-0.74%	12,350