일자	종가	등락	등락률(%)	거래량
11/07	2,645	15	0.57%	6,250
11/06	2,630	60	-2.23%	12,101
11/05	2,690	50	1.89%	10,448
11/04	2,640	5	-0.19%	15,739
11/01	2,645	25	-0.94%	12,088
10/31	2,670	5	-0.19%	19,085
10/30	2,675	35	-1.29%	5,635
10/29	2,710	60	2.26%	9,431
10/28	2,650	40	1.53%	8,003
10/25	2,610	25	0.97%	8,140