일자	종가	등락	등락률(%)	거래량
11/05	6,680	20	0.30%	11,546
11/04	6,660	70	-1.04%	10,120
11/01	6,730	10	0.15%	3,069
10/31	6,720	30	-0.44%	3,931
10/30	6,750	30	0.45%	9,173
10/29	6,720	0	0.00%	5,337
10/28	6,720	20	0.30%	10,948
10/25	6,700	300	-4.29%	46,280
10/24	7,000	0	0.00%	5,703
10/23	7,000	30	-0.43%	6,726