일자	종가	등락	등락률(%)	거래량
11/05	1,242	15	-1.19%	113,200
11/04	1,257	14	-1.10%	4,444
11/01	1,271	7	-0.55%	5,133
10/31	1,278	5	-0.39%	42,287
10/30	1,283	8	0.63%	4,396
10/29	1,275	8	0.63%	16,520
10/28	1,267	40	3.26%	8,468
10/25	1,227	25	-2.00%	28,642
10/24	1,252	44	-3.40%	44,792
10/23	1,296	37	-2.78%	46,555