일자	종가	등락	등락률(%)	거래량
11/05	3,220	25	0.78%	19,256
11/04	3,195	30	-0.93%	40,850
11/01	3,225	15	-0.46%	58,762
10/31	3,240	35	-1.07%	527,968
10/30	3,275	10	0.31%	16,254
10/29	3,265	10	0.31%	8,522
10/28	3,255	120	3.83%	16,959
10/25	3,135	170	-5.14%	39,930
10/24	3,305	0	0.00%	13,582
10/23	3,305	5	0.15%	63,412