일자	종가	등락	등락률(%)	거래량
11/05	26,640	135	-0.50%	278
11/04	26,775	485	1.84%	799
11/01	26,290	95	-0.36%	76
10/31	26,385	415	-1.55%	275
10/30	26,800	190	-0.70%	138
10/29	27,080	10	0.04%	467
10/28	27,070	310	1.16%	2,489
10/25	26,760	50	0.19%	156
10/24	26,710	275	-1.02%	112
10/23	26,985	370	1.39%	1,512