일자	종가	등락	등락률(%)	거래량
11/05	1,168	15	-1.27%	59,742
11/04	1,183	3	0.25%	66,091
11/01	1,180	8	0.68%	59,076
10/31	1,172	0	0.00%	55,343
10/30	1,172	27	2.36%	63,525
10/29	1,145	0	0.00%	78,551
10/28	1,145	14	1.24%	68,517
10/25	1,131	64	-5.36%	197,825
10/24	1,195	32	-2.61%	99,303
10/23	1,227	4	-0.32%	76,124