일자	종가	등락	등락률(%)	거래량
11/05	4,025	100	2.55%	156,768
11/04	3,925	220	-5.31%	150,065
11/01	4,145	435	11.73%	543,064
10/31	3,710	205	-5.24%	143,505
10/30	3,915	335	9.36%	789,934
10/29	3,580	60	1.70%	42,906
10/28	3,520	60	-1.68%	48,281
10/25	3,580	160	4.68%	163,134
10/24	3,420	45	-1.30%	69,460
10/23	3,465	75	2.21%	86,972