일자	종가	등락	등락률(%)	거래량
11/05	2,120	5	0.24%	2,131
11/04	2,115	10	-0.47%	8,226
11/01	2,125	10	0.47%	710
10/31	2,115	5	-0.24%	6,460
10/30	2,120	15	-0.70%	1,592
10/29	2,135	10	0.47%	1,485
10/28	2,125	5	-0.23%	3,659
10/25	2,130	0	0.00%	4,906
10/24	2,130	5	-0.23%	505
10/23	2,135	5	-0.23%	1,481