일자	종가	등락	등락률(%)	거래량
11/05	55,625	320	0.58%	7,202
11/04	55,305	365	-0.66%	11,260
11/01	55,670	45	0.08%	8,428
10/31	55,625	95	-0.17%	9,860
10/30	55,720	210	-0.38%	12,215
10/29	55,930	95	0.17%	9,675
10/28	55,835	100	-0.18%	13,522
10/25	55,935	350	0.63%	14,811
10/24	55,585	115	-0.21%	7,890
10/23	55,700	130	0.23%	12,612