일자	종가	등락	등락률(%)	거래량
11/05	12,200	70	0.58%	667,738
11/04	12,130	10	0.08%	481,193
11/01	12,120	790	-6.12%	896,449
10/31	12,910	1690	-11.58%	1,166,378
10/30	14,600	550	3.91%	1,428,997
10/29	14,050	1000	-6.64%	932,475
10/28	15,050	1020	-6.35%	924,240
10/25	16,070	930	-5.47%	1,609,453
10/24	17,000	3350	-16.46%	2,667,412
10/23	20,350	2450	-10.75%	6,731,205