일자	종가	등락	등락률(%)	거래량
11/05	2,065	10	0.49%	16,372
11/04	2,055	5	-0.24%	67,374
11/01	2,060	0	0.00%	4,204
10/31	2,060	5	0.24%	206
10/30	2,055	5	-0.24%	1,548
10/29	2,060	0	0.00%	8,133
10/28	2,060	0	0.00%	7,696
10/25	2,060	5	0.24%	4,988
10/24	2,055	5	-0.24%	2,290
10/23	2,060	10	-0.48%	636