일자	종가	등락	등락률(%)	거래량
11/05	6,375	35	-0.55%	141
11/04	6,410	10	0.16%	463
11/01	6,400	40	0.63%	432
10/31	6,360	70	-1.09%	6,034
10/30	6,430	180	2.88%	7,714
10/29	6,250	70	-1.11%	4,033
10/28	6,320	200	-3.07%	5,270
10/25	6,520	35	0.54%	119
10/24	6,485	65	1.01%	6,353
10/23	6,420	90	1.42%	398