일자	종가	등락	등락률(%)	거래량
11/05	7,265	50	0.69%	910
11/04	7,215	40	0.56%	2,056
11/01	7,175	175	2.50%	1,204
10/31	7,000	120	1.74%	2,292
10/30	6,880	90	-1.29%	1,570
10/29	6,970	100	-1.41%	976
10/28	7,070	45	0.64%	1,182
10/25	7,025	115	1.66%	371
10/24	6,910	110	1.62%	3,820
10/23	6,800	110	-1.59%	4,722