일자	종가	등락	등락률(%)	거래량
11/05	17,070	390	-2.23%	1,972
11/04	17,460	210	1.22%	7,494
11/01	17,250	670	-3.74%	459
10/31	17,920	1585	-8.13%	1,704
10/30	19,505	35	0.18%	1,631
10/29	19,470	830	4.45%	2,402
10/28	18,640	435	2.39%	2,246
10/25	18,205	675	-3.58%	3,141
10/24	18,880	80	-0.42%	1,008
10/23	18,960	825	4.55%	2,693