일자	종가	등락	등락률(%)	거래량
11/05	7,275	120	1.68%	136,777
11/04	7,155	5	0.07%	4,928
11/01	7,150	370	5.46%	3,462
10/31	6,780	240	3.67%	2,154
10/30	6,540	175	-2.61%	18,895
10/29	6,715	135	-1.97%	11,421
10/28	6,850	20	-0.29%	8,279
10/25	6,870	265	4.01%	112,924
10/24	6,605	205	3.20%	3,893
10/23	6,400	225	-3.40%	7,014