일자	종가	등락	등락률(%)	거래량
07/18	23,780	65	-0.27%	147,724
07/17	23,845	325	1.38%	159,929
07/16	23,520	80	-0.34%	222,961
07/15	23,600	495	2.14%	226,996
07/14	23,105	150	-0.65%	213,311
07/11	23,255	255	-1.08%	177,273
07/10	23,510	390	1.69%	170,969
07/09	23,120	470	2.08%	174,140
07/08	22,650	600	2.72%	103,039
07/07	22,050	165	0.75%	159,616