일자	종가	등락	등락률(%)	거래량
07/18	12,565	150	1.21%	71,768
07/17	12,415	335	2.77%	63,763
07/16	12,080	55	0.46%	29,279
07/15	12,025	355	3.04%	38,727
07/14	11,670	40	-0.34%	55,997
07/11	11,710	175	-1.47%	39,827
07/10	11,885	395	3.44%	82,413
07/09	11,490	125	1.10%	18,505
07/08	11,365	20	-0.18%	27,470
07/07	11,385	255	2.29%	42,110