일자	종가	등락	등락률(%)	거래량
07/18	10,275	110	-1.06%	3,550
07/17	10,385	415	4.16%	12,270
07/16	9,970	15	-0.15%	966
07/15	9,985	5	-0.05%	1,199
07/14	9,990	30	-0.30%	3,976
07/11	10,020	90	-0.89%	3,359
07/10	10,110	280	2.85%	12,506
07/09	9,830	110	1.13%	5,464
07/08	9,720	10	-0.10%	3,167
07/07	9,730	55	0.57%	11,196