일자	종가	등락	등락률(%)	거래량
07/18	10,780	35	-0.32%	281
07/17	10,815	15	0.14%	344
07/16	10,800	90	0.84%	382
07/15	10,710	125	1.18%	419
07/14	10,585	55	-0.52%	2,320
07/11	10,640	115	-1.07%	408
07/10	10,755	90	-0.83%	1,157
07/09	10,845	325	3.09%	1,494
07/08	10,520	235	-2.19%	165
07/07	10,755	55	0.51%	781