일자	종가	등락	등락률(%)	거래량
07/18	10,520	20	0.19%	974
07/17	10,500	155	1.50%	680
07/16	10,345	135	-1.29%	40
07/15	10,480	75	0.72%	825
07/14	10,405	115	-1.09%	215
07/11	10,520	30	0.29%	193
07/10	10,490	110	1.06%	179
07/09	10,380	40	-0.38%	122
07/08	10,420	175	-1.65%	386
07/07	10,595	30	0.28%	493