일자	종가	등락	등락률(%)	거래량
07/18	42,050	350	-0.83%	799
07/17	42,400	650	-1.51%	159
07/16	43,050	650	1.53%	244
07/15	42,400	200	0.47%	119
07/14	42,200	400	0.96%	408
07/11	41,800	350	-0.83%	597
07/10	42,150	50	-0.12%	461
07/09	42,200	1150	-2.65%	750
07/08	43,350	400	0.93%	138
07/07	42,950	450	-1.04%	147