일자	종가	등락	등락률(%)	거래량
07/18	10,230	5	-0.05%	34,958
07/17	10,235	0	0.00%	25,378
07/16	10,235	5	0.05%	22,572
07/15	10,230	0	0.00%	19,631
07/14	10,230	0	0.00%	24,358
07/11	10,230	0	0.00%	17,308
07/10	10,230	10	0.10%	24,890
07/09	10,220	5	0.05%	8,329
07/08	10,215	0	0.00%	21,709
07/07	10,215	5	-0.05%	18,368