일자	종가	등락	등락률(%)	거래량
07/18	9,800	250	2.62%	8,765
07/17	9,550	125	1.33%	10,340
07/16	9,425	70	-0.74%	12,573
07/15	9,495	35	0.37%	16,665
07/14	9,460	20	-0.21%	4,476
07/11	9,480	100	1.07%	3,790
07/10	9,380	55	0.59%	2,850
07/09	9,325	75	-0.80%	1,763
07/08	9,400	15	0.16%	4,674
07/07	9,385	20	0.21%	2,971