일자	종가	등락	등락률(%)	거래량
07/18	10,790	90	-0.83%	20,590
07/17	10,880	200	-1.81%	18,382
07/16	11,080	70	-0.63%	24,099
07/15	11,150	50	-0.45%	26,175
07/14	11,200	320	2.94%	23,303
07/11	10,880	10	-0.09%	9,998
07/10	10,890	120	1.11%	13,224
07/09	10,770	0	0.00%	21,357
07/08	10,770	0	0.00%	12,657
07/07	10,770	70	-0.65%	37,237