일자	종가	등락	등락률(%)	거래량
07/18	9,740	110	1.14%	2,317
07/17	9,630	135	1.42%	1,875
07/16	9,495	120	-1.25%	5,410
07/15	9,615	145	1.53%	2,573
07/14	9,470	225	-2.32%	2,502
07/11	9,695	150	-1.52%	4,567
07/10	9,845	25	-0.25%	6,280
07/09	9,870	70	0.71%	2,326
07/08	9,800	20	-0.20%	3,218
07/07	9,820	10	0.10%	3,699