일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 50,165 0 0.00% 0
07/17 50,165 15 0.03% 207
07/16 50,150 5 -0.01% 31
07/15 50,155 0 0.00% 1,023
07/14 50,155 0 0.00% 2
07/11 50,155 20 0.04% 0
07/10 50,135 10 0.02% 513
07/09 50,125 5 0.01% 20
07/08 50,120 5 0.01% 52
07/07 50,115 25 -0.05% 1,005
처음이전12345