일자	종가	등락	등락률(%)	거래량
07/18	1,010	10	-0.98%	889,074
07/17	1,020	8	0.79%	1,066,881
07/16	1,012	13	-1.27%	1,468,673
07/15	1,025	23	2.30%	842,569
07/14	1,002	31	-3.00%	1,034,691
07/11	1,033	17	-1.62%	765,780
07/10	1,050	10	0.96%	1,594,349
07/09	1,040	13	-1.23%	2,490,827
07/08	1,053	105	11.08%	7,551,421
07/07	948	18	-1.86%	553,569