일자	종가	등락	등락률(%)	거래량
07/18	7,710	50	-0.64%	8,191
07/17	7,760	0	0.00%	6,544
07/16	7,760	60	-0.77%	7,570
07/15	7,820	10	0.13%	7,785
07/14	7,810	100	1.30%	8,517
07/11	7,710	130	-1.66%	17,617
07/10	7,840	230	3.02%	22,872
07/09	7,610	260	3.54%	43,616
07/08	7,350	0	0.00%	7,028
07/07	7,350	50	0.68%	3,662