일자	종가	등락	등락률(%)	거래량
07/18	1,340	40	-2.90%	55,468
07/17	1,380	10	-0.72%	18,323
07/16	1,390	22	-1.56%	31,832
07/15	1,412	11	-0.77%	23,015
07/14	1,423	14	0.99%	50,667
07/11	1,409	25	1.81%	41,737
07/10	1,384	44	-3.08%	64,088
07/09	1,428	49	3.55%	92,353
07/08	1,379	73	5.59%	105,063
07/07	1,306	18	-1.36%	18,260