일자	종가	등락	등락률(%)	거래량
07/18	2,845	25	0.89%	6,373
07/17	2,820	35	-1.23%	6,123
07/16	2,855	10	0.35%	4,780
07/15	2,845	5	0.18%	10,555
07/14	2,840	5	0.18%	2,179
07/11	2,835	0	0.00%	2,343
07/10	2,835	30	1.07%	5,565
07/09	2,805	45	1.63%	5,335
07/08	2,760	30	-1.08%	18,294
07/07	2,790	75	-2.62%	9,045