일자	종가	등락	등락률(%)	거래량
07/18	34,550	650	-1.85%	143,136
07/17	35,200	300	-0.85%	217,387
07/16	35,500	600	-1.66%	148,171
07/15	36,100	1150	3.29%	107,518
07/14	34,950	750	-2.10%	122,112
07/11	35,700	1200	3.48%	259,070
07/10	34,500	50	-0.14%	115,619
07/09	34,550	1350	-3.76%	170,167
07/08	35,900	300	-0.83%	161,580
07/07	36,200	650	-1.76%	102,941