일자	종가	등락	등락률(%)	거래량
07/18	1,541	19	1.25%	59,275
07/17	1,522	0	0.00%	34,004
07/16	1,522	8	-0.52%	45,747
07/15	1,530	8	-0.52%	91,869
07/14	1,538	11	-0.71%	63,872
07/11	1,549	4	0.26%	73,960
07/10	1,545	3	0.19%	27,966
07/09	1,542	1	-0.06%	31,404
07/08	1,543	10	0.65%	45,701
07/07	1,533	5	-0.33%	64,987