일자	종가	등락	등락률(%)	거래량
07/18	900	19	-2.07%	62,646
07/17	919	6	0.66%	12,287
07/16	913	1	0.11%	26,085
07/15	912	24	-2.56%	32,382
07/14	936	1	-0.11%	5,203
07/11	937	3	-0.32%	22,904
07/10	940	24	2.62%	40,288
07/09	916	12	1.33%	10,627
07/08	904	9	1.01%	5,431
07/07	895	1	0.11%	14,133