일자	종가	등락	등락률(%)	거래량
07/18	728	1	-0.14%	173,201
07/17	729	1	0.14%	100,671
07/16	728	4	-0.55%	94,840
07/15	732	1	-0.14%	199,974
07/14	733	1	-0.14%	219,342
07/11	734	3	0.41%	108,981
07/10	731	5	0.69%	304,298
07/09	726	14	-1.89%	308,221
07/08	740	23	3.21%	196,618
07/07	717	2	-0.28%	45,571