일자	종가	등락	등락률(%)	거래량
07/18	495	9	-1.79%	252,677
07/17	504	2	0.40%	150,072
07/16	502	3	0.60%	288,554
07/15	499	4	0.81%	224,723
07/14	495	5	-1.00%	433,417
07/11	500	0	0.00%	79,407
07/10	500	0	0.00%	137,687
07/09	500	2	-0.40%	178,093
07/08	502	1	0.20%	107,723
07/07	501	2	0.40%	471,864