일자	종가	등락	등락률(%)	거래량
07/18	615	3	0.49%	171,805
07/17	612	6	-0.97%	262,666
07/16	618	1	-0.16%	240,421
07/15	619	2	-0.32%	229,808
07/14	621	6	-0.96%	216,739
07/11	627	2	0.32%	207,530
07/10	625	5	0.81%	335,649
07/09	620	1	0.16%	147,171
07/08	619	7	1.14%	324,751
07/07	612	3	-0.49%	364,942