일자	종가	등락	등락률(%)	거래량
07/18	1,317	12	0.92%	11,049
07/17	1,305	10	-0.76%	23,628
07/16	1,315	7	0.54%	16,908
07/15	1,308	27	-2.02%	40,719
07/14	1,335	19	1.44%	33,862
07/11	1,316	15	-1.13%	53,112
07/10	1,331	0	0.00%	29,900
07/09	1,331	26	-1.92%	13,571
07/08	1,357	36	2.73%	31,663
07/07	1,321	1	0.08%	48,105