일자	종가	등락	등락률(%)	거래량
07/18	4,475	50	1.13%	34,815
07/17	4,425	40	0.91%	55,994
07/16	4,385	35	-0.79%	24,701
07/15	4,420	20	0.45%	19,188
07/14	4,400	10	0.23%	26,906
07/11	4,390	0	0.00%	20,808
07/10	4,390	5	-0.11%	28,366
07/09	4,395	40	0.92%	13,098
07/08	4,355	15	0.35%	9,488
07/07	4,340	10	0.23%	6,700