일자	종가	등락	등락률(%)	거래량
07/18	1,088	5	0.46%	11,168
07/17	1,083	4	-0.37%	15,802
07/16	1,087	12	-1.09%	49,948
07/15	1,099	3	-0.27%	29,504
07/14	1,102	6	-0.54%	21,306
07/11	1,108	4	0.36%	54,125
07/10	1,104	6	0.55%	28,639
07/09	1,098	2	0.18%	13,646
07/08	1,096	4	0.37%	10,074
07/07	1,092	3	-0.27%	4,524