일자	종가	등락	등락률(%)	거래량
07/18	1,553	20	-1.27%	87,394
07/17	1,573	91	-5.47%	231,327
07/16	1,664	172	11.53%	2,998,555
07/15	1,492	12	-0.80%	20,647
07/14	1,504	4	-0.27%	18,105
07/11	1,508	4	0.27%	29,175
07/10	1,504	8	-0.53%	30,593
07/09	1,512	7	-0.46%	55,942
07/08	1,519	15	1.00%	63,215
07/07	1,504	10	-0.66%	13,776