일자	종가	등락	등락률(%)	거래량
07/18	2,165	5	-0.23%	64,634
07/17	2,170	5	-0.23%	33,512
07/16	2,175	5	-0.23%	31,702
07/15	2,180	15	0.69%	168,146
07/14	2,165	5	-0.23%	86,681
07/11	2,170	5	-0.23%	133,896
07/10	2,175	10	0.46%	77,449
07/09	2,165	0	0.00%	182,828
07/08	2,165	0	0.00%	40,837
07/07	2,165	100	-4.42%	134,296