일자	종가	등락	등락률(%)	거래량
07/18	2,290	185	8.79%	13,905,064
07/17	2,105	20	-0.94%	1,172,357
07/16	2,125	25	-1.16%	1,861,339
07/15	2,150	70	-3.15%	2,133,593
07/14	2,220	110	-4.72%	2,248,555
07/11	2,330	125	5.67%	5,745,125
07/10	2,205	25	-1.12%	1,873,672
07/09	2,230	95	-4.09%	2,024,874
07/08	2,325	45	-1.90%	1,443,218
07/07	2,370	110	-4.44%	2,216,037