일자	종가	등락	등락률(%)	거래량
07/18	1,306	20	-1.51%	47,720
07/17	1,326	17	1.30%	55,428
07/16	1,309	4	-0.30%	106,518
07/15	1,313	8	0.61%	51,236
07/14	1,305	22	-1.66%	252,554
07/11	1,327	12	-0.90%	64,252
07/10	1,339	21	-1.54%	45,780
07/09	1,360	0	0.00%	52,067
07/08	1,360	22	-1.59%	115,156
07/07	1,382	63	-4.36%	177,921