일자	종가	등락	등락률(%)	거래량
07/18	3,670	0	0.00%	11,046
07/17	3,670	0	0.00%	5,414
07/16	3,670	10	-0.27%	5,889
07/15	3,680	10	-0.27%	2,775
07/14	3,690	10	0.27%	6,783
07/11	3,680	15	-0.41%	2,860
07/10	3,695	45	-1.20%	6,372
07/09	3,740	15	0.40%	3,780
07/08	3,725	45	1.22%	2,441
07/07	3,680	15	-0.41%	6,154